PIValeAmoreira-PIADValhelhas
PIValeAmoreira-PIADValhelhas
550.000000
550.099976
549.799988
550.500000
551.900024
551.000000
547.700012
545.799988
545.200012
544.799988
544.200012
545.500000
545.700012
546.299988
544.000000
543.700012
543.099976
541.000000
540.299988
538.900024
538.399963
538.200012
538.399963
538.200012
537.500000
537.299988
537.400024
538.700012
538.200012
537.599976
538.399963
536.899963
534.400024
533.799988
533.400024
533.400024
534.700012
534.400024
532.399963
532.500000
530.899963
530.099976
530.299988
531.299988
531.500000
532.000000
531.000000
530.400024
525.000000
522.799988
523.000000
522.400024
520.599976
518.799988
517.400024
517.799988
517.799988
517.200012
516.799988
515.600037
516.299988
517.900024
517.299988
515.900024
516.200012
516.299988
516.500000
516.500000
516.400024
516.099976
515.900024
515.099976
514.900024
514.099976
514.000000
514.400024
515.500000
518.399963
516.299988
515.900024
515.299988
516.500000
518.500000
520.900024
522.000000
525.000000
526.100037
533.099976
550.000000
560.600037
562.799988
577.000000
596.500000
600.000000
612.000000
630.000000
632.000000
635.000000
640.000000
645.000061
647.999939
653.000000
660.000000
658.000000
660.000000
662.000000
655.000000
650.000000
647.999939
643.000000
640.000000
620.000000
604.000000
596.000000
586.000000
576.000000
569.000000
564.000000
560.000000
543.000000
542.000000
540.000000
540.000000
526.599976
520.000000
517.799988
516.000000
514.000000
512.000000
510.000000
508.399994
504.699982
503.799988
503.100006
501.000000
500.899994
501.300018